시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,880	260	- 3.64%	1,474	10
09:07	6,910	230	- 3.22%	1,418	10
09:06	6,900	240	- 3.36%	1,237	9
09:05	6,950	190	- 2.66%	534	4
09:03	6,930	210	- 2.94%	70	0
09:02	6,930	210	- 2.94%	56	0
09:01	7,000	140	- 1.96%	35	0
09:00	7,050	90	- 1.26%	23	0