시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,800	340	- 4.76%	2,047	14
09:18	6,800	340	- 4.76%	1,894	13
09:17	6,820	320	- 4.48%	1,757	12
09:16	6,810	330	- 4.62%	1,743	12
09:15	6,830	310	- 4.34%	1,728	12
09:14	6,850	290	- 4.06%	1,722	12
09:13	6,850	290	- 4.06%	1,717	12
09:12	6,850	290	- 4.06%	1,665	11
09:11	6,880	260	- 3.64%	1,598	11
09:10	6,890	250	- 3.50%	1,571	11