시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,450	690	- 9.66%	25,964	172
15:07	6,490	650	- 9.10%	25,582	169
15:05	6,490	650	- 9.10%	25,580	169
15:01	6,490	650	- 9.10%	25,534	169
15:00	6,470	670	- 9.38%	25,430	168
14:59	6,480	660	- 9.24%	25,386	168
14:52	6,490	650	- 9.10%	25,222	167
14:51	6,480	660	- 9.24%	25,028	166
14:50	6,500	640	- 8.96%	24,252	161
14:49	6,505	635	- 8.89%	24,200	160