시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,790	350	- 4.90%	5,545	38
09:34	6,790	350	- 4.90%	5,505	37
09:33	6,780	360	- 5.04%	5,503	37
09:32	7,020	120	- 1.68%	5,424	37
09:31	6,770	370	- 5.18%	5,349	36
09:30	6,770	370	- 5.18%	5,248	35
09:24	6,730	410	- 5.74%	5,243	35
09:22	6,780	360	- 5.04%	5,041	34
09:21	6,800	340	- 4.76%	4,960	34
09:20	6,750	390	- 5.46%	4,823	33