시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,730	410	- 5.74%	6,053	41
09:53	6,750	390	- 5.46%	6,035	41
09:51	6,740	400	- 5.60%	5,820	39
09:50	6,760	380	- 5.32%	5,626	38
09:47	6,770	370	- 5.18%	5,611	38
09:46	6,790	350	- 4.90%	5,608	38
09:45	6,790	350	- 4.90%	5,595	38
09:41	6,770	370	- 5.18%	5,567	38
09:40	6,770	370	- 5.18%	5,560	38
09:37	6,790	350	- 4.90%	5,555	38