시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,800	340	- 4.76%	7,454	50
10:20	6,780	360	- 5.04%	7,322	50
10:19	6,790	350	- 4.90%	7,301	49
10:17	6,800	340	- 4.76%	7,298	49
10:16	6,770	370	- 5.18%	7,203	49
10:10	6,800	340	- 4.76%	7,185	49
10:04	6,820	320	- 4.48%	7,060	48
10:03	6,800	340	- 4.76%	6,922	47
10:02	6,780	360	- 5.04%	6,829	46
10:01	6,760	380	- 5.32%	6,323	43