시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,780	360	- 5.04%	7,525	51
10:39	6,790	350	- 4.90%	7,519	51
10:37	6,790	350	- 4.90%	7,504	51
10:34	6,790	350	- 4.90%	7,503	51
10:29	6,800	340	- 4.76%	7,501	51
10:28	6,790	350	- 4.90%	7,498	51
10:27	6,790	350	- 4.90%	7,494	51
10:26	6,790	350	- 4.90%	7,493	51
10:24	6,790	350	- 4.90%	7,486	51
10:22	6,800	340	- 4.76%	7,479	51