시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,720	420	- 5.88%	8,509	58
11:02	6,750	390	- 5.46%	8,240	56
11:00	6,750	390	- 5.46%	8,235	56
10:56	6,750	390	- 5.46%	8,234	56
10:55	6,750	390	- 5.46%	8,233	56
10:54	6,740	400	- 5.60%	8,194	55
10:50	6,750	390	- 5.46%	8,163	55
10:49	6,760	380	- 5.32%	7,731	52
10:48	6,760	380	- 5.32%	7,677	52
10:46	6,770	370	- 5.18%	7,532	51