시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,660	480	- 6.72%	11,602	78
11:22	6,670	470	- 6.58%	11,348	77
11:20	6,680	460	- 6.44%	11,339	76
11:17	6,690	450	- 6.30%	11,263	76
11:15	6,680	460	- 6.44%	11,224	76
11:14	6,680	460	- 6.44%	11,024	74
11:13	6,680	460	- 6.44%	10,879	73
11:12	6,670	470	- 6.58%	10,794	73
11:11	6,660	480	- 6.72%	10,385	70
11:10	6,720	420	- 5.88%	8,511	58