시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,630	510	- 7.14%	12,311	83
11:38	6,630	510	- 7.14%	12,305	83
11:37	6,650	490	- 6.86%	12,166	82
11:35	6,650	490	- 6.86%	12,160	82
11:34	6,640	500	- 7.00%	12,122	82
11:32	6,630	510	- 7.14%	11,846	80
11:31	6,650	490	- 6.86%	11,818	80
11:30	6,650	490	- 6.86%	11,814	80
11:29	6,660	480	- 6.72%	11,616	78
11:25	6,660	480	- 6.72%	11,614	78