시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,560	580	- 8.12%	13,927	94
11:51	6,560	580	- 8.12%	13,925	94
11:50	6,560	580	- 8.12%	13,885	93
11:49	6,560	580	- 8.12%	13,857	93
11:46	6,610	530	- 7.42%	12,657	85
11:45	6,620	520	- 7.28%	12,650	85
11:44	6,630	510	- 7.14%	12,633	85
11:43	6,630	510	- 7.14%	12,631	85
11:41	6,630	510	- 7.14%	12,629	85
11:40	6,630	510	- 7.14%	12,371	83