시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,510	630	- 8.82%	19,351	129
12:06	6,530	610	- 8.54%	18,960	126
12:04	6,530	610	- 8.54%	18,857	126
12:03	6,520	620	- 8.68%	18,673	124
12:02	6,510	630	- 8.82%	18,381	123
12:01	6,500	640	- 8.96%	18,281	122
12:00	6,500	640	- 8.96%	17,753	118
11:58	6,550	590	- 8.26%	14,136	95
11:57	6,550	590	- 8.26%	13,989	94
11:55	6,550	590	- 8.26%	13,935	94