시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,510	630	- 8.82%	19,882	132
12:28	6,520	620	- 8.68%	19,821	132
12:25	6,510	630	- 8.82%	19,797	132
12:23	6,520	620	- 8.68%	19,746	131
12:22	6,530	610	- 8.54%	19,676	131
12:19	6,520	620	- 8.68%	19,542	130
12:16	6,520	620	- 8.68%	19,540	130
12:13	6,500	640	- 8.96%	19,490	130
12:10	6,550	590	- 8.26%	19,489	130
12:09	6,550	590	- 8.26%	19,439	129