시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	620	- 8.68%	30,092	199
15:18	6,440	700	- 9.80%	28,267	187
15:17	6,450	690	- 9.66%	28,262	187
15:16	6,440	700	- 9.80%	28,164	186
15:15	6,430	710	- 9.94%	28,118	186
15:14	6,430	710	- 9.94%	27,440	181
15:13	6,440	700	- 9.80%	27,199	180
15:12	6,450	690	- 9.66%	27,165	180
15:11	6,450	690	- 9.66%	26,577	176
15:10	6,450	690	- 9.66%	26,574	176