시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,790	125	- 4.29%	18,475	52
11:18	2,800	115	- 3.95%	18,469	52
11:16	2,800	115	- 3.95%	18,396	52
11:15	2,800	115	- 3.95%	18,394	52
11:14	2,800	115	- 3.95%	18,391	52
11:11	2,800	115	- 3.95%	18,091	51
11:10	2,795	120	- 4.12%	18,090	51
11:09	2,800	115	- 3.95%	18,087	51
11:00	2,800	115	- 3.95%	18,083	51
10:52	2,800	115	- 3.95%	18,076	51