시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,845	70	- 2.40%	28,467	80
11:30	2,825	90	- 3.09%	27,657	78
11:29	2,825	90	- 3.09%	27,650	78
11:28	2,825	90	- 3.09%	27,405	77
11:27	2,770	145	- 4.97%	27,404	77
11:26	2,730	185	- 6.35%	20,821	59
11:25	2,785	130	- 4.46%	20,530	58
11:24	2,725	190	- 6.52%	20,432	58
11:23	2,725	190	- 6.52%	19,891	56
11:21	2,790	125	- 4.29%	19,876	56