시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,790	125	- 4.29%	32,921	93
11:52	2,845	70	- 2.40%	30,680	87
11:51	2,830	85	- 2.92%	30,433	86
11:50	2,805	110	- 3.77%	30,407	86
11:46	2,835	80	- 2.74%	29,708	84
11:43	2,835	80	- 2.74%	29,691	84
11:42	2,840	75	- 2.57%	28,748	81
11:41	2,825	90	- 3.09%	28,700	81
11:40	2,800	115	- 3.95%	28,618	81
11:32	2,850	65	- 2.23%	28,468	80