시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,845	70	- 2.40%	34,272	97
12:10	2,840	75	- 2.57%	34,266	97
12:08	2,845	70	- 2.40%	34,261	97
12:07	2,800	115	- 3.95%	34,260	97
12:04	2,845	70	- 2.40%	34,259	97
12:01	2,850	65	- 2.23%	34,247	97
12:00	2,845	70	- 2.40%	34,233	97
11:56	2,860	55	- 1.89%	34,200	97
11:55	2,870	45	- 1.54%	33,187	94
11:54	2,850	65	- 2.23%	33,004	93