시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,820	95	- 3.26%	35,266	100
12:51	2,825	90	- 3.09%	35,260	100
12:50	2,825	90	- 3.09%	35,215	99
12:45	2,825	90	- 3.09%	35,209	99
12:44	2,820	95	- 3.26%	35,208	99
12:41	2,825	90	- 3.09%	35,200	99
12:40	2,820	95	- 3.26%	34,334	97
12:30	2,830	85	- 2.92%	34,328	97
12:23	2,840	75	- 2.57%	34,323	97
12:20	2,805	110	- 3.77%	34,322	97