시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,855	60	- 2.06%	36,818	104
13:22	2,855	60	- 2.06%	36,788	104
13:20	2,850	65	- 2.23%	36,588	103
13:19	2,855	60	- 2.06%	36,582	103
13:18	2,855	60	- 2.06%	35,403	100
13:17	2,840	75	- 2.57%	35,353	100
13:11	2,825	90	- 3.09%	35,289	100
13:10	2,820	95	- 3.26%	35,286	100
13:07	2,825	90	- 3.09%	35,281	100
13:01	2,825	90	- 3.09%	35,267	100