시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,870	45	- 1.54%	36,974	104
14:01	2,870	45	- 1.54%	36,968	104
14:00	2,865	50	- 1.72%	36,967	104
13:51	2,870	45	- 1.54%	36,961	104
13:50	2,835	80	- 2.74%	36,950	104
13:43	2,875	40	- 1.37%	36,936	104
13:40	2,840	75	- 2.57%	36,935	104
13:30	2,880	35	- 1.20%	36,923	104
13:29	2,885	30	- 1.03%	36,918	104
13:28	2,885	30	- 1.03%	36,868	104