시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,840	75	- 2.57%	37,984	107
14:47	2,845	70	- 2.40%	37,713	106
14:46	2,815	100	- 3.43%	37,712	106
14:43	2,855	60	- 2.06%	37,451	106
14:42	2,865	50	- 1.72%	37,050	105
14:40	2,860	55	- 1.89%	37,049	105
14:32	2,865	50	- 1.72%	37,043	105
14:30	2,855	60	- 2.06%	37,025	105
14:21	2,865	50	- 1.72%	37,018	105
14:20	2,815	100	- 3.43%	37,017	105