시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,855	60	- 2.06%	7,913	23
09:27	2,890	25	- 0.86%	7,899	23
09:22	2,895	20	- 0.69%	7,897	23
09:21	2,890	25	- 0.86%	7,697	22
09:20	2,895	20	- 0.69%	7,285	21
09:19	2,900	15	- 0.52%	7,279	21
09:13	2,895	20	- 0.69%	1,926	6
09:10	2,895	20	- 0.69%	1,924	6
09:09	2,850	65	- 2.23%	1,647	5
09:07	2,900	15	- 0.52%	1,375	4