시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,800	115	- 3.95%	13,076	37
09:45	2,800	115	- 3.95%	13,061	37
09:43	2,795	120	- 4.12%	13,058	37
09:40	2,795	120	- 4.12%	12,980	37
09:39	2,800	115	- 3.95%	12,976	37
09:38	2,795	120	- 4.12%	12,630	36
09:36	2,880	35	- 1.20%	8,081	23
09:35	2,850	65	- 2.23%	8,080	23
09:31	2,890	25	- 0.86%	8,033	23
09:30	2,895	20	- 0.69%	7,920	23