시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,800	115	- 3.95%	16,095	46
10:20	2,795	120	- 4.12%	16,094	46
10:15	2,800	115	- 3.95%	16,089	46
10:10	2,800	115	- 3.95%	14,528	41
10:07	2,800	115	- 3.95%	14,522	41
10:03	2,785	130	- 4.46%	13,362	38
10:00	2,795	120	- 4.12%	13,358	38
09:59	2,800	115	- 3.95%	13,260	38
09:57	2,800	115	- 3.95%	13,144	38
09:51	2,800	115	- 3.95%	13,077	37