시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,790	125	- 4.29%	18,075	51
10:50	2,800	115	- 3.95%	18,071	51
10:49	2,800	115	- 3.95%	18,027	51
10:42	2,785	130	- 4.46%	17,472	50
10:41	2,800	115	- 3.95%	16,705	48
10:40	2,795	120	- 4.12%	16,694	48
10:32	2,800	115	- 3.95%	16,689	48
10:31	2,795	120	- 4.12%	16,688	48
10:30	2,795	120	- 4.12%	16,680	47
10:28	2,800	115	- 3.95%	16,674	47