시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	80	- 2.74%	39,745	112
15:07	2,845	70	- 2.40%	39,393	111
15:06	2,845	70	- 2.40%	39,391	111
15:05	2,845	70	- 2.40%	39,354	111
15:04	2,795	120	- 4.12%	39,267	111
15:03	2,805	110	- 3.77%	39,225	111
15:00	2,790	125	- 4.29%	38,917	110
14:59	2,790	125	- 4.29%	38,417	108
14:56	2,810	105	- 3.60%	38,202	108
14:50	2,830	85	- 2.92%	37,990	107