시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,185	115	- 5.00%	88,888	195
13:04	2,170	130	- 5.65%	88,301	194
13:00	2,170	130	- 5.65%	88,245	194
12:59	2,170	130	- 5.65%	88,226	194
12:58	2,145	155	- 6.74%	88,003	193
12:56	2,140	160	- 6.96%	87,904	193
12:55	2,140	160	- 6.96%	87,804	193
12:54	2,145	155	- 6.74%	87,730	193
12:53	2,155	145	- 6.30%	87,709	193
12:52	2,140	160	- 6.96%	87,631	193