시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,185	115	- 5.00%	90,732	199
13:24	2,190	110	- 4.78%	90,568	199
13:23	2,185	115	- 5.00%	90,514	199
13:22	2,180	120	- 5.22%	89,612	197
13:19	2,210	90	- 3.91%	89,141	196
13:18	2,185	115	- 5.00%	89,109	196
13:14	2,200	100	- 4.35%	89,108	196
13:13	2,200	100	- 4.35%	88,999	196
13:09	2,190	110	- 4.78%	88,960	195
13:08	2,205	95	- 4.13%	88,950	195