시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,170	130	- 5.65%	91,922	202
13:40	2,170	130	- 5.65%	91,911	202
13:39	2,170	130	- 5.65%	91,909	202
13:38	2,175	125	- 5.44%	91,463	201
13:37	2,175	125	- 5.44%	91,384	201
13:36	2,185	115	- 5.00%	91,140	200
13:35	2,180	120	- 5.22%	91,138	200
13:34	2,185	115	- 5.00%	91,136	200
13:32	2,180	120	- 5.22%	91,067	200
13:31	2,175	125	- 5.44%	90,775	199