시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,170	130	- 5.65%	97,380	214
13:54	2,170	130	- 5.65%	97,320	213
13:53	2,140	160	- 6.96%	96,908	213
13:52	2,140	160	- 6.96%	96,838	212
13:51	2,130	170	- 7.39%	96,757	212
13:50	2,160	140	- 6.09%	95,970	211
13:49	2,155	145	- 6.30%	94,317	207
13:47	2,150	150	- 6.52%	92,066	202
13:46	2,155	145	- 6.30%	92,056	202
13:42	2,170	130	- 5.65%	91,931	202