시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,180	120	- 5.22%	98,043	215
14:14	2,165	135	- 5.87%	97,909	215
14:12	2,180	120	- 5.22%	97,908	215
14:11	2,180	120	- 5.22%	97,713	214
14:07	2,180	120	- 5.22%	97,687	214
14:05	2,160	140	- 6.09%	97,677	214
14:04	2,185	115	- 5.00%	97,572	214
14:03	2,160	140	- 6.09%	97,502	214
14:01	2,165	135	- 5.87%	97,382	214
14:00	2,145	155	- 6.74%	97,381	214