시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,220	80	- 3.48%	108,114	237
14:34	2,190	110	- 4.78%	107,785	236
14:31	2,200	100	- 4.35%	107,784	236
14:29	2,220	80	- 3.48%	107,348	235
14:28	2,190	110	- 4.78%	103,610	227
14:27	2,190	110	- 4.78%	103,534	227
14:26	2,200	100	- 4.35%	103,234	226
14:22	2,180	120	- 5.22%	99,019	217
14:21	2,180	120	- 5.22%	98,533	216
14:17	2,170	130	- 5.65%	98,044	215