시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,190	110	- 4.78%	110,475	242
14:45	2,195	105	- 4.57%	110,437	242
14:44	2,205	95	- 4.13%	110,436	242
14:43	2,205	95	- 4.13%	109,880	241
14:42	2,205	95	- 4.13%	109,858	241
14:41	2,210	90	- 3.91%	109,837	241
14:40	2,215	85	- 3.70%	109,587	240
14:39	2,120	180	- 7.83%	108,452	238
14:38	2,190	110	- 4.78%	108,152	237
14:37	2,210	90	- 3.91%	108,149	237