시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,290	10	- 0.44%	7,203	16
09:08	2,290	10	- 0.44%	7,199	16
09:07	2,315	15	+ 0.65%	6,945	16
09:06	2,330	30	+ 1.30%	6,922	16
09:05	2,290	10	- 0.44%	6,681	15
09:04	2,290	10	- 0.44%	6,586	15
09:03	2,350	50	+ 2.17%	5,741	13
09:02	2,300	0	0.00%	5,740	13
09:01	2,290	10	- 0.44%	5,337	12
09:00	2,295	5	- 0.22%	225	1