시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,245	55	- 2.39%	9,823	22
09:22	2,250	50	- 2.17%	9,028	21
09:21	2,250	50	- 2.17%	9,018	21
09:18	2,245	55	- 2.39%	8,381	19
09:16	2,255	45	- 1.96%	8,365	19
09:15	2,235	65	- 2.83%	7,713	18
09:14	2,245	55	- 2.39%	7,711	18
09:12	2,315	15	+ 0.65%	7,578	17
09:11	2,260	40	- 1.74%	7,316	17
09:10	2,290	10	- 0.44%	7,213	16