시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,230	70	- 3.04%	12,342	28
09:37	2,255	45	- 1.96%	11,465	26
09:33	2,255	45	- 1.96%	11,445	26
09:32	2,255	45	- 1.96%	11,373	26
09:31	2,250	50	- 2.17%	10,360	24
09:30	2,245	55	- 2.39%	10,354	24
09:28	2,255	45	- 1.96%	10,257	23
09:27	2,260	40	- 1.74%	10,256	23
09:26	2,265	35	- 1.52%	10,243	23
09:25	2,245	55	- 2.39%	10,206	23