시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,260	40	- 1.74%	14,989	34
09:52	2,275	25	- 1.09%	14,859	34
09:50	2,265	35	- 1.52%	14,834	34
09:49	2,250	50	- 2.17%	14,695	33
09:45	2,275	25	- 1.09%	14,209	32
09:44	2,260	40	- 1.74%	13,940	32
09:43	2,260	40	- 1.74%	13,737	31
09:42	2,260	40	- 1.74%	13,632	31
09:41	2,260	40	- 1.74%	13,596	31
09:40	2,225	75	- 3.26%	12,346	28