시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,180	120	- 5.22%	111,802	245
15:06	2,195	105	- 4.57%	111,728	245
15:05	2,195	105	- 4.57%	111,727	245
15:02	2,195	105	- 4.57%	111,723	245
15:01	2,195	105	- 4.57%	111,672	245
15:00	2,200	100	- 4.35%	111,588	245
14:59	2,200	100	- 4.35%	111,560	245
14:58	2,200	100	- 4.35%	111,417	244
14:56	2,190	110	- 4.78%	111,148	244
14:55	2,205	95	- 4.13%	111,047	244