시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,270	30	- 1.30%	17,124	39
10:09	2,265	35	- 1.52%	16,896	38
10:06	2,265	35	- 1.52%	16,870	38
10:05	2,280	20	- 0.87%	16,842	38
10:03	2,280	20	- 0.87%	16,534	37
10:02	2,280	20	- 0.87%	16,503	37
10:01	2,275	25	- 1.09%	15,473	35
09:58	2,260	40	- 1.74%	15,304	35
09:57	2,270	30	- 1.30%	15,038	34
09:55	2,260	40	- 1.74%	15,029	34