시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,260	40	- 1.74%	19,762	45
10:23	2,265	35	- 1.52%	19,662	45
10:21	2,275	25	- 1.09%	19,087	43
10:20	2,270	30	- 1.30%	19,060	43
10:18	2,265	35	- 1.52%	18,752	42
10:17	2,265	35	- 1.52%	18,705	42
10:16	2,270	30	- 1.30%	18,700	42
10:15	2,270	30	- 1.30%	17,737	40
10:12	2,255	45	- 1.96%	17,197	39
10:11	2,265	35	- 1.52%	17,188	39