시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,255	45	- 1.96%	21,922	50
10:45	2,255	45	- 1.96%	21,727	49
10:40	2,250	50	- 2.17%	21,619	49
10:39	2,260	40	- 1.74%	21,470	49
10:38	2,255	45	- 1.96%	21,469	49
10:33	2,250	50	- 2.17%	21,467	49
10:30	2,265	35	- 1.52%	20,139	46
10:29	2,270	30	- 1.30%	19,878	45
10:28	2,260	40	- 1.74%	19,877	45
10:27	2,265	35	- 1.52%	19,815	45