시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,235	65	- 2.83%	26,025	59
11:03	2,230	70	- 3.04%	23,705	54
11:00	2,245	55	- 2.39%	23,704	54
10:56	2,255	45	- 1.96%	23,346	53
10:55	2,260	40	- 1.74%	23,286	53
10:54	2,255	45	- 1.96%	23,037	52
10:53	2,260	40	- 1.74%	22,744	51
10:51	2,255	45	- 1.96%	22,194	50
10:50	2,260	40	- 1.74%	22,045	50
10:48	2,260	40	- 1.74%	21,956	50