시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,220	80	- 3.48%	29,585	67
11:19	2,225	75	- 3.26%	29,118	66
11:18	2,235	65	- 2.83%	28,982	65
11:17	2,225	75	- 3.26%	26,209	59
11:16	2,225	75	- 3.26%	26,190	59
11:14	2,225	75	- 3.26%	26,189	59
11:10	2,230	70	- 3.04%	26,188	59
11:08	2,210	90	- 3.91%	26,098	59
11:07	2,235	65	- 2.83%	26,097	59
11:06	2,160	140	- 6.09%	26,095	59