시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,215	85	- 3.70%	31,009	70
11:36	2,210	90	- 3.91%	31,008	70
11:34	2,210	90	- 3.91%	30,855	69
11:33	2,205	95	- 4.13%	30,854	69
11:31	2,220	80	- 3.48%	30,569	69
11:30	2,205	95	- 4.13%	30,218	68
11:29	2,205	95	- 4.13%	30,143	68
11:27	2,210	90	- 3.91%	29,758	67
11:26	2,200	100	- 4.35%	29,754	67
11:21	2,200	100	- 4.35%	29,655	67