시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,190	110	- 4.78%	50,521	112
11:53	2,175	125	- 5.44%	50,423	112
11:52	2,190	110	- 4.78%	50,017	111
11:50	2,190	110	- 4.78%	49,809	111
11:48	2,190	110	- 4.78%	49,713	110
11:47	2,175	125	- 5.44%	32,031	72
11:46	2,180	120	- 5.22%	31,980	72
11:43	2,175	125	- 5.44%	31,917	72
11:42	2,175	125	- 5.44%	31,914	72
11:41	2,200	100	- 4.35%	31,872	72