시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,165	135	- 5.87%	53,705	119
12:07	2,170	130	- 5.65%	53,704	119
12:06	2,175	125	- 5.44%	51,433	114
12:05	2,175	125	- 5.44%	51,427	114
12:04	2,180	120	- 5.22%	51,216	114
12:03	2,185	115	- 5.00%	51,116	113
12:01	2,185	115	- 5.00%	51,101	113
11:58	2,190	110	- 4.78%	50,955	113
11:57	2,185	115	- 5.00%	50,852	113
11:56	2,170	130	- 5.65%	50,851	113