시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,180	120	- 5.22%	56,771	126
12:27	2,180	120	- 5.22%	56,739	126
12:22	2,180	120	- 5.22%	56,696	126
12:21	2,180	120	- 5.22%	56,272	125
12:20	2,175	125	- 5.44%	56,271	125
12:19	2,180	120	- 5.22%	56,026	124
12:18	2,170	130	- 5.65%	55,765	124
12:17	2,170	130	- 5.65%	55,734	123
12:14	2,170	130	- 5.65%	54,908	122
12:11	2,185	115	- 5.00%	54,845	122