시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,140	160	- 6.96%	87,431	192
12:49	2,150	150	- 6.52%	87,010	191
12:48	2,150	150	- 6.52%	86,510	190
12:46	2,175	125	- 5.44%	85,510	188
12:42	2,180	120	- 5.22%	85,509	188
12:41	2,180	120	- 5.22%	58,107	129
12:40	2,180	120	- 5.22%	58,106	129
12:38	2,180	120	- 5.22%	58,101	129
12:37	2,180	120	- 5.22%	58,041	129
12:35	2,175	125	- 5.44%	57,451	127