시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	120	- 5.22%	116,836	256
15:19	2,215	85	- 3.70%	116,644	256
15:17	2,205	95	- 4.13%	116,356	255
15:15	2,205	95	- 4.13%	116,335	255
15:14	2,200	100	- 4.35%	115,860	254
15:13	2,195	105	- 4.57%	115,756	254
15:12	2,210	90	- 3.91%	115,753	254
15:10	2,195	105	- 4.57%	115,667	254
15:09	2,195	105	- 4.57%	114,896	252
15:08	2,180	120	- 5.22%	111,875	245